The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 292.00 | +9.81% | 44 407 | 152 | ||||||||||
| VODHOSP.SPOL.VRCH. | 62.70 | +9.80% | 0 | 0 | ||||||||||
| SHD-KOMES | 79.60 | +9.79% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | +9.75% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 75.50 | +9.73% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 96.50 | +9.53% | 2 316 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.20 | +8.83% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.00 | +8.77% | 1 450 | 10 | ||||||||||
| LECOTEX | 1 473.00 | +8.42% | 86 942 | 60 | ||||||||||
| AQUASERV | 453.00 | +8.26% | 0 | 0 | ||||||||||
| METROSTAV | 128.00 | +4.48% | 64 000 | 500 | 125.00 | +7.66% | 133 610 | 1 076 | ||||||
| VINOFRUKT DUNAJOV. | 40.90 | +7.63% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 199.10 | +7.56% | 0 | 0 | ||||||||||
| UNIBETON | 82.90 | +7.38% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.01 | +4.98% | 3 202 | 200 | 19.00 | +7.34% | 1 368 | 72 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 243.10 | +7.04% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 144.24 | +4.99% | 0 | 0 | 295.30 | +6.99% | 8 182 | 28 | ||||||
| ZEM.POT.IF KLATOVY | 60.00 | +6.95% | 1 200 | 20 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 153.00 | +6.91% | 0 | 0 | ||||||
| HYDROPROJEKT | 340.20 | +6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
