Hi price, RM System dne 22.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 42 935 160 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 22 083 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 8 608.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 80 146 680 | 7 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 048.00 | -0.02% | 16 882 131 | 2 110 | 8 100.00 | -0.23% | 137 631 | 17 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -5.77% | 31 001 | 5 | ||||||
| RAPID | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| HP | 3 665.00 | -3.67% | 653 600 | 172 | ||||||||||
| MUZO | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 307.20 | +9.50% | 143 665 | 49 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | -0.38% | 6 550 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 251.00 | -0.79% | 48 765 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -10.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 808.50 | -3.15% | 11 234 | 4 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 4 980 | 2 | ||||||
| INSPEKTA | 2 205.00 | -10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 178.60 | +0.81% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 174.50 | +1.13% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | -0.43% | 8 328 | 4 | ||||||
| HOTEL JALTA PRAHA | 2 075.20 | -5.12% | 29 053 | 14 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 066.00 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 003.00 | -3.33% | 16 101 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | +1.10% | 31 573 | 16 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 904.20 | -4.60% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.93% | 13 338 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 823.30 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 820.00 | -1.62% | 27 300 | 15 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -4.81% | 10 802 | 6 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 764.50 | +0.56% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +0.29% | 1 700 | 1 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 660.20 | -1.04% | 9 987 | 6 | ||||||
| VAN LEER OBALY | 1 600.00 | +1.54% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 583.00 | +0.17% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 22 120 | 14 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
| KDYNIUM | 1 531.00 | -4.43% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | -4.53% | 11 600 | 8 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 446.20 | +1.48% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 416.70 | +1.14% | 5 667 | 4 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 413 269 | 304 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 349.90 | +1.48% | 5 323 | 4 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 294.00 | +0.15% | 32 315 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 293.00 | +0.23% | 38 745 | 30 | ||||||
| IDEAL STANDARD | 1 250.00 | +5.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 246.00 | -0.40% | 271 631 840 | 220 100 | 1 234.10 | -1.86% | 1 532 631 | 1 244 | ||||||
| IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | +2.08% | 2 450 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 196.00 | +2.04% | 0 | 0 | ||||||
| ||||||||||||||
