Top volume, The Prague Stock Exchange dne 22.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 15 998 | 38 | ||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
ETA | 140.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 727 | 6 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 811.00 | 0.00% | 38 909 | 48 | ||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 562.50 | +0.16% | 5 067 | 9 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 22 120 | 14 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.20 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 413 269 | 304 | ||||||
IF OBCHODU | 1 028.00 | 0.00% | 0 | 0 | 1 056.00 | +0.09% | 26 393 | 25 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +0.65% | 196 060 | 175 | ||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 319.10 | +0.31% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 303.30 | 0.00% | 0 | 0 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 170.10 | +6.24% | 0 | 0 | ||||||
MEOPTA PŘEROV | 77.17 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 4 980 | 2 | ||||||
METROSTAV | 120.91 | 0.00% | 0 | 0 | 120.20 | 0.00% | 20 693 | 164 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 808.50 | -3.15% | 11 234 | 4 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 293.00 | +0.23% | 38 745 | 30 | ||||||
NKT CABLES | 508.90 | 0.00% | 0 | 0 | 491.00 | +0.06% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | +2.08% | 2 450 | 2 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 709.50 | +5.03% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 446.20 | +1.48% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 174.50 | +1.13% | 0 | 0 | ||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.93% | 13 338 | 7 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | -0.38% | 6 550 | 2 | ||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 19 971 | 21 | ||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 764.50 | +0.56% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | +2.98% | 414 | 60 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 243.20 | +9.99% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
|