Top volume, RM System dne 22.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 491.00 | -0.22% | 10 307 | 21 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 251.40 | +0.07% | 10 050 | 40 | ||||||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 660.20 | -1.04% | 9 987 | 6 | ||||||
B.G.M. HOLDING | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
TEPLÁRNA OTROKOV. | 490.00 | +0.24% | 8 820 | 18 | ||||||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | -0.43% | 8 328 | 4 | ||||||
ČESKOMORAVSKÁ INV. | 84.00 | +5.00% | 8 232 | 98 | ||||||||||
PLOMA | 176.00 | +0.57% | 8 096 | 46 | ||||||||||
ŠMERAL BRNO | 67.60 | -9.98% | 7 780 | 104 | ||||||||||
BOHEMIA CRYS.GROUP | 101.40 | -0.39% | 7 418 | 73 | ||||||||||
ČEDOK | 135.00 | +2.27% | 6 750 | 50 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 710 | 61 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | -0.38% | 6 550 | 2 | ||||||
MOTORPAL | 204.00 | +2.00% | 6 312 | 31 | ||||||||||
ARCELORMITTAL | 38.90 | 0.00% | 3 890 | 100 | 33.70 | -3.71% | 6 032 | 179 | ||||||
SMP CONSTRUCTION | 317.00 | +0.12% | 6 023 | 19 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 602.00 | -5.93% | 6 020 | 10 | ||||||||||
SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 416.70 | +1.14% | 5 667 | 4 | ||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.40 | +0.24% | 5 579 | 138 | ||||||
YSE AKCIONÁŘŮ OPF | 276.10 | +0.65% | 5 521 | 20 | ||||||||||
MEVA | 609.10 | +1.51% | 5 482 | 9 | ||||||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 349.90 | +1.48% | 5 323 | 4 | ||||||
FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 562.50 | +0.16% | 5 067 | 9 | ||||||
INTERHOTEL VORONĚŽ | 360.10 | +4.55% | 5 050 | 14 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 4 980 | 2 | ||||||
SČ ARMATURKA | 140.00 | +5.02% | 4 900 | 35 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 316.80 | -0.06% | 4 435 | 14 | ||||||
TEPLÁRNA STRAKON. | 435.00 | 0.00% | 4 350 | 10 | ||||||||||
SETUZA | 275.00 | 0.00% | 0 | 0 | 291.70 | 0.00% | 4 173 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 80.70 | +0.37% | 3 866 | 48 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 312.00 | +0.64% | 3 731 | 12 | ||||||
GUMÁRNY ZUBŘÍ | 235.00 | +2.17% | 3 697 | 16 | ||||||||||
ČKD PRAHA DIZ | 900.00 | +2.84% | 3 600 | 4 | ||||||||||
BIOPHARM VÚBVL | 891.80 | +6.35% | 3 567 | 4 | ||||||||||
VÍTKOVICE | 7.00 | -2.77% | 3 374 | 482 | ||||||||||
KAOLIN HLUBANY | 655.70 | +0.03% | 3 278 | 5 | ||||||||||
INTERHOTEL OLYMPIK | 449.40 | -9.08% | 3 145 | 7 | ||||||||||
ZZN POMORAVÍ | 257.00 | -1.90% | 3 084 | 12 | ||||||||||
TEREOS TTD | 42.00 | +0.47% | 2 730 | 65 | ||||||||||
ŽPSV UH. OSTROH | 440.00 | -9.33% | 2 640 | 6 | ||||||||||
ALMET | 650.10 | 0.00% | 2 600 | 4 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.10 | +1.38% | 2 559 | 35 | ||||||
KOVOSVIT | 424.00 | -1.85% | 2 544 | 6 | ||||||||||
IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | +2.08% | 2 450 | 2 | ||||||
KOVOHUTĚ MNÍŠEK | 65.70 | -6.41% | 2 300 | 35 | ||||||||||
KOVOHUTĚ ČELAKOV. | 88.00 | +5.76% | 2 112 | 24 | ||||||||||
OSPAP VELKOOBCH.P. | 421.00 | 0.00% | 2 105 | 5 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 225.00 | +5.58% | 2 025 | 9 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 182.10 | -8.49% | 2 003 | 11 | ||||||
VOD.A KAN.HR.KRÁL. | 198.00 | -6.16% | 1 980 | 10 | ||||||||||
LESY MĚLNÍK | 165.00 | +3.12% | 1 980 | 12 | ||||||||||
MAGNETON | 74.20 | +6.00% | 1 876 | 26 | ||||||||||
MORAV. PLYNOSTAV | 374.30 | +9.99% | 1 872 | 5 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 464.60 | +9.99% | 1 858 | 4 | ||||||||||
VARI | 177.10 | 0.00% | 1 771 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +0.29% | 1 700 | 1 | ||||||
KLATOVSKÉ RYBÁŘST. | 112.00 | -0.17% | 1 680 | 15 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
HOTEL PANORAMA | 380.10 | 0.00% | 1 520 | 4 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 1 516 | 266 | ||||||||||
|