The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 467.00 | +0.08% | 934 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | -5.93% | 6 020 | 10 | ||||||||||
| YTONG | 3 307.20 | +9.50% | 143 665 | 49 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.10 | +0.65% | 5 521 | 20 | ||||||||||
| XAVEROV | 45.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 583.00 | +0.17% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +0.69% | 0 | 0 | ||||||||||
| VULKAN | 122.30 | -9.00% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.20 | +1.72% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 464.60 | +9.99% | 1 858 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 251.40 | +0.07% | 10 050 | 40 | ||||||||||
| VODÁRENSKÁ | 450.00 | +0.13% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 219.80 | -6.42% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 135.10 | -9.08% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
