Lo price, RM System dne 22.2.2002

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2002  27.2.2002  26.2.2002  25.2.2002 22.2.2002

The Prague Sotck Exchange and RM-System - daily results - 22.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METRA BLANSKO					38.60	+9.97%	15 286	396
CIMEX KONCERN					40.00	0.00%	0	0
ČMD	39.00	0.00%	0	0	40.40	+0.24%	5 579	138
VELKOOBCH.IVANČICE					40.50	0.00%	0	0
MAXIMA POJIŠŤOVNA					41.00	0.00%	0	0
VODOH.OPR.A STROJ.					41.20	+1.72%	0	0
HUTNÍ PROJ. PLZEŇ					41.50	0.00%	0	0
TEREOS TTD					42.00	+0.47%	2 730	65
STS PRUNÉŘOV					42.20	0.00%	0	0
JIHOSTROJ					42.80	0.00%	599	14
PEKÁRNA CHOMUTOV					43.20	0.00%	0	0
JILANA					44.20	0.00%	0	0
OTAVAN TŘEBOŇ					45.10	-4.24%	356	8
XAVEROV					45.20	0.00%	0	0
ŽOS NYMBURK					45.60	0.00%	0	0
TESLA KARLÍN					46.70	+0.21%	14 010	300
ELROZ					46.80	0.00%	0	0
JANKA					46.90	+3.99%	0	0
CONSUS IF					47.10	-4.07%	377	8
STAV.POD.JABLONEC					48.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›