Hi price, RM System dne 22.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2002  27.2.2002  26.2.2002  25.2.2002 22.2.2002

The Prague Sotck Exchange and RM-System - daily results - 22.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	230 381 875	22 500	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	319 057 960	26 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	19 724 140	2 000	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	42 935 160	4 000	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	664 810 000	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	53 202 850	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	52 966 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 038 436 433	91 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 312 618 030	118 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	53 140 650	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	72 069 167	7 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›