Top number of shares per day, RM System dne 22.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 42.00 | +0.47% | 2 730 | 65 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 710 | 61 | ||||||
| BIOCEL | 555.10 | +0.56% | 33 306 | 60 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | +4.97% | 0 | 0 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | +2.98% | 414 | 60 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
| ČEDOK | 135.00 | +2.27% | 6 750 | 50 | ||||||||||
| BELAGRA | 685.00 | +1.01% | 34 112 | 50 | ||||||||||
| YTONG | 3 307.20 | +9.50% | 143 665 | 49 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | +0.37% | 3 866 | 48 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 811.00 | 0.00% | 38 909 | 48 | ||||||
| PLOMA | 176.00 | +0.57% | 8 096 | 46 | ||||||||||
| CHABAŘOVICKÉ STR. | 280.60 | -0.03% | 11 318 | 40 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 251.40 | +0.07% | 10 050 | 40 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 15 998 | 38 | ||||||
| OMNIPOL | 290.00 | -7.05% | 10 565 | 36 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.10 | +1.38% | 2 559 | 35 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.70 | -6.41% | 2 300 | 35 | ||||||||||
| SČ ARMATURKA | 140.00 | +5.02% | 4 900 | 35 | ||||||||||
| MOTORPAL | 204.00 | +2.00% | 6 312 | 31 | ||||||||||
| ||||||||||||||
