Lo price, RM System dne 22.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.2005 25.2.2005 24.2.2005 23.2.2005 22.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 41.60 | -3.25% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 54.00 | +2.66% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.80 | 0.00% | 52 196 | 740 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 84.10 | +2.43% | 78 305 | 889 | ||||||
| TRANZA | 88.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 120.10 | -3.92% | 93 550 | 770 | 125.00 | 0.00% | 232 044 | 1 813 | ||||||
| SOFTWARE 602 | 135.50 | -9.66% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 153.20 | -9.88% | 2 911 | 19 | ||||||||||
| UNIPETROL | 175.44 | +15.16% | 1 270 739 823 | 7 374 875 | 158.60 | +4.27% | 2 426 903 | 15 723 | ||||||
| JIHOSTROJ | 223.30 | -0.75% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 236.00 | +0.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 1 441 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 259.10 | -0.03% | 12 955 | 50 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.30 | 0.00% | 3 220 | 12 | ||||||||||
| ||||||||||||||
