The Prague Stock Exchange and RM-System - daily results dne 22.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2005 25.2.2005 24.2.2005 23.2.2005 22.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 5 500.00 | 0.00% | 11 000 | 2 | 5 326.60 | +3.38% | 5 327 | 1 | ||||||
SM ENERGETIKA | 3 800.00 | +1.33% | 7 600 | 2 | 3 700.00 | 0.00% | 7 400 | 2 | ||||||
EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 9 033 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 18 210.00 | 0.00% | 0 | 0 | 17 800.00 | -0.55% | 53 400 | 3 | ||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 1 441 | 6 | ||||||||||
JÄKL KARVINÁ | 1 381.00 | -1.43% | 8 286 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 320.00 | +1.83% | 19 920 | 6 | ||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
STAVOSTROJ | 422.70 | -6.87% | 2 959 | 7 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 479.50 | -9.96% | 3 357 | 7 | ||||||
JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 020.00 | -8.02% | 33 220 | 11 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 12 991 | 11 | ||||||
SEVEROČESKÉ DOLY | 2 199.00 | +6.23% | 133 167 | 61 | 2 040.00 | -2.48% | 22 908 | 11 | ||||||
JITKA JINDŘ.HRADEC | 268.30 | 0.00% | 3 220 | 12 | ||||||||||
METALIMEX | 2 500.00 | +4.17% | 125 000 | 50 | 2 300.50 | -4.14% | 32 207 | 14 | ||||||
PHILIP MORRIS ČR A | 18 631.00 | +0.55% | 282 269 579 | 15 428 | 18 338.40 | -1.40% | 292 881 | 16 | ||||||
TESLA KARLÍN | 153.20 | -9.88% | 2 911 | 19 | ||||||||||
ŠMERAL BRNO | 372.00 | 0.00% | 8 928 | 24 | ||||||||||
KOVOSVIT | 500.00 | +6.38% | 12 500 | 25 | ||||||||||
|