The Prague Stock Exchange and RM-System - daily results dne 22.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.2005 25.2.2005 24.2.2005 23.2.2005 22.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 824.70 | +9.98% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 462.00 | +8.68% | 60 060 | 130 | ||||||||||
| KOVOSVIT | 500.00 | +6.38% | 12 500 | 25 | ||||||||||
| NKT CABLES | 890.00 | 0.00% | 0 | 0 | 958.40 | +4.56% | 0 | 0 | ||||||
| MOTORPAL | 433.40 | +4.38% | 0 | 0 | ||||||||||
| UNIPETROL | 175.44 | +15.16% | 1 270 739 823 | 7 374 875 | 158.60 | +4.27% | 2 426 903 | 15 723 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 982.50 | +3.68% | 0 | 0 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | +3.50% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 11 000 | 2 | 5 326.60 | +3.38% | 5 327 | 1 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 733.10 | +3.26% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 305.70 | +3.24% | 21 399 | 70 | ||||||||||
| OSTROJ | 412.50 | +3.12% | 0 | 0 | ||||||||||
| ČEZ | 418.40 | +2.90% | 1 365 498 087 | 3 314 759 | 420.20 | +3.11% | 3 322 983 | 8 082 | ||||||
| GUMOTEX | 923.60 | +2.90% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 54.00 | +2.66% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 976.00 | +2.52% | 0 | 0 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 84.10 | +2.43% | 78 305 | 889 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 160.80 | +2.34% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 475.60 | +2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
