The Prague Stock Exchange and RM-System - daily results dne 22.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2006 27.2.2006 24.2.2006 23.2.2006 22.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 382.50 | -0.67% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 336.10 | -8.06% | 10 083 | 30 | ||||||||||
| ARCELORMITTAL | 2 750.00 | -0.18% | 275 000 | 100 | ||||||||||
| ATAS NÁCHOD | 380.00 | +3.93% | 5 700 | 15 | ||||||||||
| AVIA | 50.50 | -4.71% | 354 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | -4.76% | 3 068 | 12 | ||||||||||
| BRISK TÁBOR | 983.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 366.00 | -4.01% | 222 874 788 | 161 681 | ||||||||||
| CPI FIM | 2 241.00 | -2.86% | 115 891 510 | 51 406 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 717.50 | -0.96% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 26 470 | 27 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
