Lo price, RM System dne 22.2.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.2.2006 27.2.2006 24.2.2006 23.2.2006 22.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 48.50 | -3.00% | 81 206 | 1 656 | 50.00 | -3.84% | 100 949 | 2 036 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.50 | -4.71% | 354 | 7 | ||||||||||
| ČESKÝ HOLDING | 64.10 | +0.62% | 641 | 10 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 118.00 | +5.26% | 20 638 | 173 | ||||||||||
| UNITED ENERGY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 170.00 | -7.15% | 0 | 0 | ||||||
| SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 214.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 246.00 | +0.40% | 279 896 | 1 099 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | -4.76% | 3 068 | 12 | ||||||||||
| UNIPETROL | 286.70 | -2.85% | 234 566 059 | 808 767 | 287.60 | -2.17% | 742 051 | 2 554 | ||||||
| VOD.A KAN.TRUTNOV | 292.50 | -4.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -3.03% | 30 400 | 95 | 313.00 | -0.82% | 17 841 | 57 | ||||||
| ŠMERAL BRNO | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
