The Prague Stock Exchange and RM-System - daily results dne 22.2.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.2.2006 27.2.2006 24.2.2006 23.2.2006 22.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 50.50 | -4.71% | 354 | 7 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.19% | 620 | 1 | ||||||
| ČESKÝ HOLDING | 64.10 | +0.62% | 641 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | -4.76% | 3 068 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -5.53% | 5 000 | 5 | ||||||
| ATAS NÁCHOD | 380.00 | +3.93% | 5 700 | 15 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | +3.78% | 7 450 | 1 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 005.00 | -2.31% | 8 010 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | -5.75% | 8 421 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 336.10 | -8.06% | 10 083 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -4.70% | 13 680 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -3.03% | 30 400 | 95 | 313.00 | -0.82% | 17 841 | 57 | ||||||
| TATRA | 118.00 | +5.26% | 20 638 | 173 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 775.00 | -2.20% | 21 300 | 12 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 300.00 | -4.46% | 25 800 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 26 470 | 27 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 410.00 | +5.12% | 27 760 | 68 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | -9.61% | 37 500 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 640.00 | -1.86% | 49 200 | 30 | ||||||||||
| SČ ENERGETIKA | 3 130.00 | -0.94% | 50 140 | 16 | ||||||||||
| ||||||||||||||
