The Prague Stock Exchange and RM-System - daily results dne 22.2.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2006  27.2.2006  24.2.2006  23.2.2006 22.2.2006

The Prague Sotck Exchange and RM-System - daily results - 22.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	463.00	0.00%	0	0	420.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	-5.53%	5 000	5
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	990.10	+2.06%	0	0
PARAMO	950.10	0.00%	0	0	987.00	0.00%	174 699	177
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 500.00	+2.27%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 806.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.20	+0.07%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 390.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 474.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 850.00	0.00%	0	0	5 058.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	620.00	-1.19%	620	1
SEVEROČESKÉ DOLY	1 810.00	0.00%	0	0	1 802.10	0.00%	83 351	46
SČ PLYNÁRENSKÁ	5 885.00	0.00%	0	0	5 740.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 045.00	+4.50%	0	0
SPOLANA	165.00	0.00%	0	0	170.00	-7.15%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 477.80	+0.53%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 300.00	-4.46%	25 800	6
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 919.10	0.00%	0	0
‹‹ First 60     Next 20 ›