The Prague Stock Exchange and RM-System - daily results dne 22.2.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.2.2006 27.2.2006 24.2.2006 23.2.2006 22.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 700.00 | +5.74% | 0 | 0 | ||||||||||
TATRA | 118.00 | +5.26% | 20 638 | 173 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 410.00 | +5.12% | 27 760 | 68 | ||||||
JÄKL KARVINÁ | 1 675.00 | +4.68% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 045.00 | +4.50% | 0 | 0 | ||||||
MADETA | 1 150.60 | +4.49% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | +3.93% | 5 700 | 15 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | +3.78% | 7 450 | 1 | ||||||
ŽĎAS | 586.20 | +2.80% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 990.10 | +2.06% | 0 | 0 | ||||||
ČESKÝ HOLDING | 64.10 | +0.62% | 641 | 10 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 477.80 | +0.53% | 0 | 0 | ||||||
VÍTKOVICE | 246.00 | +0.40% | 279 896 | 1 099 | ||||||||||
POŠT.TISK.CENIN | 1 925.10 | +0.17% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 350.00 | +0.12% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.20 | +0.07% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
|