The Prague Stock Exchange and RM-System - daily results dne 22.2.2007

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2007  27.2.2007  26.2.2007  23.2.2007 22.2.2007

The Prague Sotck Exchange and RM-System - daily results - 22.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					440.00	+0.66%	61 600	140
AKRO OPF PROG.SPOL					416.30	-0.11%	12 489	30
ARCELORMITTAL					3 321.10	-1.62%	402 116	120
ATAS NÁCHOD					413.00	0.00%	0	0
AVIA					75.00	0.00%	10 560	142
BOHEMIA CRYS.GROUP					202.50	-1.21%	0	0
BRENT CRUDE OIL	94.95	+2.59%	280 700	3 000
BRNĚN.VODÁR.A KAN.					1 925.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	498.90	+1.57%	0	0
CETV	1 843.00	-1.02%	51 668 803	28 083
CEZ FUT JUN07	896.90	+2.94%	356 040	4
CEZ FUT MAR07	895.10	+2.73%	0	0
CPI FIM	3 595.00	+0.93%	221 976 996	62 169
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	681.00	+0.47%	0	0
CTX TURBO SHORT	112.50	-2.17%	3 512 360	31 390
CUKROVAR VRBÁTKY					2 919.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ SPOŘITELNA					804.00	+0.37%	160 800	200
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	815.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					280.00	0.00%	0	0
ČEZ	892.80	+2.48%	2 747 456 871	3 107 010	896.00	+1.95%	21 354 113	24 096
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKD PRAHA DIZ					901.20	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 206.00	+0.84%	0	0
ECM	1 648.00	+0.24%	92 477 091	56 124
ECM WARRANTS	1 049.00	+0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 427.50	-1.55%	0	0
ERBA FUT JUN07	1 667.00	+0.66%	2 660 800	16
ERBA FUT MAR07	1 657.00	-0.12%	0	0
‹‹ First 20    Next 60 ›