The Prague Stock Exchange and RM-System - daily results dne 22.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN07 | 896.90 | +2.94% | 356 040 | 4 | ||||||||
| PX FUT JUN07 | 1 688.00 | +1.02% | 1 011 100 | 6 | ||||||||
| PX FUT MAR07 | 1 689.00 | +1.02% | 1 853 500 | 11 | ||||||||
| ERBA FUT JUN07 | 1 667.00 | +0.66% | 2 660 800 | 16 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 240 818 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 3 261 973 | 320 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 298 625 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 52.50 | +2.94% | 26 250 | 500 | 50.90 | +1.39% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 8 160 853 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 090.00 | +1.23% | 9 644 860 | 873 | 11 011.20 | +0.55% | 528 599 | 48 | ||||
| BRENT CRUDE OIL | 94.95 | +2.59% | 280 700 | 3 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 33 446 850 | 3 350 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 51 767 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 111 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 98 556 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 215 630 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 703.00 | +1.15% | 17 372 204 | 24 699 | ||||||||
| CETV | 1 843.00 | -1.02% | 51 668 803 | 28 083 | ||||||||
| CTX TURBO SHORT | 112.50 | -2.17% | 3 512 360 | 31 390 | ||||||||
| ECM | 1 648.00 | +0.24% | 92 477 091 | 56 124 | ||||||||
| CPI FIM | 3 595.00 | +0.93% | 221 976 996 | 62 169 | ||||||||
| KOMERČNÍ BANKA | 3 619.00 | +1.09% | 251 271 694 | 69 531 | 3 615.00 | +1.56% | 5 711 176 | 1 583 | ||||
| ZENTIVA | 1 284.00 | -0.70% | 247 355 666 | 191 325 | ||||||||
| UNIPETROL | 241.60 | +1.05% | 48 919 203 | 203 149 | 239.50 | +0.63% | 1 292 518 | 5 393 | ||||
| ERSTE GROUP BANK A | 1 658.00 | +0.24% | 386 994 352 | 234 351 | ||||||||
| O2 C.R. | 545.30 | +0.42% | 178 904 111 | 327 286 | 548.60 | +1.04% | 6 217 705 | 11 397 | ||||
| ČEZ | 892.80 | +2.48% | 2 747 456 871 | 3 107 010 | 896.00 | +1.95% | 21 354 113 | 24 096 | ||||
