Hi price, The Prague Stock Exchange dne 22.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 090.00 | +1.23% | 9 644 860 | 873 | 11 011.20 | +0.55% | 528 599 | 48 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | +0.26% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 619.00 | +1.09% | 251 271 694 | 69 531 | 3 615.00 | +1.56% | 5 711 176 | 1 583 | ||||||
| CPI FIM | 3 595.00 | +0.93% | 221 976 996 | 62 169 | ||||||||||
| CETV | 1 843.00 | -1.02% | 51 668 803 | 28 083 | ||||||||||
| PX FUT MAR07 | 1 689.00 | +1.02% | 1 853 500 | 11 | ||||||||||
| PX FUT JUN07 | 1 688.00 | +1.02% | 1 011 100 | 6 | ||||||||||
| ERBA FUT JUN07 | 1 667.00 | +0.66% | 2 660 800 | 16 | ||||||||||
| ERSTE GROUP BANK A | 1 658.00 | +0.24% | 386 994 352 | 234 351 | ||||||||||
| ERBA FUT MAR07 | 1 657.00 | -0.12% | 0 | 0 | ||||||||||
| ECM | 1 648.00 | +0.24% | 92 477 091 | 56 124 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 461.00 | +2.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 427.50 | -1.55% | 0 | 0 | ||||||
| ZENTIVA | 1 284.00 | -0.70% | 247 355 666 | 191 325 | ||||||||||
| ||||||||||||||
