Lo price, RM System dne 22.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 52.50 | +2.94% | 26 250 | 500 | 50.90 | +1.39% | 0 | 0 | ||||||
AVIA | 75.00 | 0.00% | 10 560 | 142 | ||||||||||
SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 892 | 24 | ||||||
TESLA KARLÍN | 166.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 166.90 | +0.42% | 48 273 | 288 | ||||||||||
SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 202.50 | -1.21% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 219.30 | -4.94% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 241.60 | +1.05% | 48 919 203 | 203 149 | 239.50 | +0.63% | 1 292 518 | 5 393 | ||||||
TRANZA | 267.00 | -4.30% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 311.50 | +0.48% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 411.30 | -0.29% | 196 510 | 457 | ||||||||||
ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.20 | 0.00% | 0 | 0 | 416.10 | +0.02% | 4 161 | 10 | ||||||
AKRO OPF PROG.SPOL | 416.30 | -0.11% | 12 489 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
|