The Prague Stock Exchange and RM-System - daily results dne 22.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 52.50 | +2.94% | 26 250 | 500 | 50.90 | +1.39% | 0 | 0 | ||||||
BRENT CRUDE OIL | 94.95 | +2.59% | 280 700 | 3 000 | ||||||||||
CEZ FUT JUN07 | 896.90 | +2.94% | 356 040 | 4 | ||||||||||
PX FUT JUN07 | 1 688.00 | +1.02% | 1 011 100 | 6 | ||||||||||
PX FUT MAR07 | 1 689.00 | +1.02% | 1 853 500 | 11 | ||||||||||
ERBA FUT JUN07 | 1 667.00 | +0.66% | 2 660 800 | 16 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 240 818 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 3 261 973 | 320 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 298 625 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 112.50 | -2.17% | 3 512 360 | 31 390 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 8 160 853 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 090.00 | +1.23% | 9 644 860 | 873 | 11 011.20 | +0.55% | 528 599 | 48 | ||||||
PFNONWOVENS | 703.00 | +1.15% | 17 372 204 | 24 699 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 33 446 850 | 3 350 | ||||||||||
UNIPETROL | 241.60 | +1.05% | 48 919 203 | 203 149 | 239.50 | +0.63% | 1 292 518 | 5 393 | ||||||
CETV | 1 843.00 | -1.02% | 51 668 803 | 28 083 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 51 767 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 648.00 | +0.24% | 92 477 091 | 56 124 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 98 556 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 111 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|