The Prague Stock Exchange and RM-System - daily results dne 22.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 003.50 | -10.00% | 72 886 | 68 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 219.30 | -4.94% | 0 | 0 | ||||||
TRANZA | 267.00 | -4.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.71% | 22 800 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.20 | -1.88% | 9 602 | 12 | ||||||
ARCELORMITTAL | 3 321.10 | -1.62% | 402 116 | 120 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 427.50 | -1.55% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 202.50 | -1.21% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 411.30 | -0.29% | 196 510 | 457 | ||||||||||
MEDICAMENTA | 600.90 | -0.23% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 416.30 | -0.11% | 12 489 | 30 | ||||||||||
OSTROJ | 1 152.10 | -0.07% | 36 867 | 32 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 855.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
|