Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 781.50 | 20 000 | 215 630 000.00 | 105.39 | 105.40 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 111.13 | 10 000 | 101 111 250.00 | 100.29 | 100.30 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 10 | 9 855.61 | 10 000 | 98 556 083.32 | 97.57 | 97.66 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 353.56 | 5 000 | 51 767 777.78 | 100.20 | 100.20 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 984.13 | 3 350 | 33 446 850.00 | 98.70 | 98.90 | ||
| ČEZ | Bloky BCP | 3 | 884.95 | 20 000 | 17 699 000.00 | 879.90 | 890.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 658.36 | 700 | 8 160 852.78 | 114.00 | 114.00 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 995.83 | 330 | 3 298 625.00 | 99.00 | 99.00 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 193.67 | 320 | 3 261 973.33 | 98.55 | 98.55 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 127.56 | 320 | 3 240 817.78 | 101.55 | 101.55 | ||
| PFNONWOVENS | UNIVYC BCP-1 | 1 | 675.00 | 875 | 590 625.00 | 675.00 | 675.00 | ||
| VOD.A KAN.HR.KRÁL. | n-Přímé RMS | 1 | 430.00 | 457 | 196 510.00 | 430.00 | 430.00 | ||
| SPOLANA | n-Převody RMS | 0 | 0.00 | 20 | 3 240.00 | 0.00 | 0.00 | ||
| SPOLANA | Souhrn-CF0 Jiné BCP | 1 | 323 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-RV2 Jiné BCP | 2 | 200 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 90 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
