The Prague Stock Exchange and RM-System - daily results dne 22.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.2.2008 27.2.2008 26.2.2008 25.2.2008 22.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 48.31 | -10.22% | 0 | 0 | ||||||||||
| CECE TL | 158.01 | -6.01% | 0 | 0 | ||||||||||
| VGP | 364.60 | -4.98% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 222.50 | -3.85% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 79.60 | -3.62% | 0 | 0 | ||||||||||
| O2 C.R. | 510.50 | -3.26% | 1 009 739 692 | 1 930 846 | 519.10 | -2.93% | 10 752 620 | 20 204 | ||||||
| ČEZ TURBO LONG | 54.79 | -3.03% | 168 300 | 3 000 | ||||||||||
| TELEFONO2 DISCOUNT | 49.97 | -2.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 541.70 | -2.34% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 236.00 | -2.22% | 371 200 | 3 | ||||||||||
| BRENT CRUDE OIL | 119.55 | -2.21% | 0 | 0 | ||||||||||
| CETV | 1 565.00 | -2.19% | 68 759 304 | 43 723 | 1 591.10 | -2.31% | 678 378 | 424 | ||||||
| CHINA BONUS III | 2 296.00 | -2.05% | 0 | 0 | ||||||||||
| ČEZ | 1 223.00 | -1.85% | 1 491 615 826 | 1 226 764 | 1 227.70 | -1.54% | 12 520 945 | 10 214 | ||||||
| CTX | 630.50 | -1.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 941.60 | -1.85% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 004.00 | -1.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 476.00 | -1.75% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 870.00 | -1.61% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 153.82 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
