Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/09	Bloky BCP	2	9 956.61	29 000	288 741 722.22	99.83	99.83
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 976.00	25 000	249 400 000.00	96.40	96.55
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 972.01	21 000	209 412 222.22	98.90	98.95
ST.DLUHOP. 4,20/36	Bloky BCP	6	8 955.67	18 000	161 202 000.02	88.55	88.62
ST.DLUHOP. 2,30/08	Bloky BCP	2	9 993.69	10 000	99 936 944.44	98.98	98.99
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 970.00	10 000	99 700 000.00	96.40	96.40
HZL HB 4,60/11	Bloky BCP	1	10 583.92	5 669	60 000 261.38	102.12	102.12
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 173.08	5 000	50 865 416.67	98.48	98.48
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 021.68	5 000	50 108 402.78	97.15	97.15
ČS VAR/15	Bloky BCP	2	1 011 155.00	34	34 379 270.00	99.90	99.90
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 030.78	3 400	34 104 638.88	97.68	97.81
HOME CR. VAR/09	Bloky BCP	4	1 009 080.83	24	24 217 940.00	100.00	100.00
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 096.54	2 000	22 193 083.34	108.40	108.40
O2 C.R.	Bloky BCP	1	535.20	25 000	13 380 000.00	535.20	535.20
HZL HVB 4,50/15	Bloky BCP	1	10 397.50	1 100	11 437 250.00	102.20	102.20
HZL KB VAR/15	Bloky BCP	1	10 019.11	997	9 989 053.78	100.00	100.00
HZL HVB 3,50/10	Bloky BCP	1	10 005.22	873	8 734 559.00	99.08	99.08
HZL HVB 6,0/09	Bloky BCP	1	10 225.00	585	5 981 625.00	101.95	101.95
ČEZ 4,30/10	Bloky BCP	1	10 254.81	500	5 127 402.78	100.41	100.41
ČEZ	Bloky BCP	1	1 208.00	125	151 000.00	1 208.00	1 208.00
‹‹ Prvních 60     Dalších 20 ›