The Prague Stock Exchange and RM-System - daily results dne 22.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 207.00 | -0.08% | 3 621 | 3 | ||||||||
ŠMERAL BRNO | 226.00 | -19.63% | 678 | 3 | ||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 27 003 | 6 | ||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | -18.91% | 2 100 | 7 | ||||||||
LÁZNĚ TEPLICE V Č. | 287.00 | -6.08% | 2 367 | 8 | ||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | 0.00% | 1 586 | 8 | ||||
JM PLYNÁRENSKÁ | 5 400.00 | -3.57% | 48 601 | 9 | ||||||||
PHILIP MORRIS ČR A | 10 176.00 | +0.26% | 5 621 355 | 553 | 10 208.20 | +1.06% | 102 082 | 10 | ||||
INTEL CORP. | 388.40 | -1.17% | 3 884 | 10 | ||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -5.97% | 13 570 | 10 | ||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||
DEUTSCHE TELEKOM | 259.00 | +1.17% | 3 108 | 12 | ||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 605.00 | -6.20% | 8 471 | 14 | ||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 500.00 | +8.70% | 148 200 | 20 | ||||
PFNONWOVENS | 437.60 | -0.55% | 3 659 632 | 8 318 | 437.90 | +0.82% | 8 759 | 20 | ||||
ECM | 291.80 | -0.10% | 1 441 | 5 | 294.00 | +0.68% | 19 575 | 67 | ||||
ZENTIVA | 986.20 | +0.02% | 98 610 | 100 | ||||||||
ARCELORMITTAL | 3 850.00 | 0.00% | 439 146 | 115 | ||||||||
VÍTKOVICE | 390.00 | -1.26% | 54 603 | 140 | ||||||||
NOKIA CORP. | 253.40 | +0.55% | 43 940 | 173 | ||||||||
VOLKSWAGEN AG | 1 700.00 | +1.19% | 352 719 | 206 | ||||||||
VIG | 933.60 | -0.04% | 1 790 250 | 1 913 | 938.00 | -0.10% | 229 150 | 247 | ||||
CETV | 538.00 | -0.19% | 20 233 676 | 37 692 | 535.00 | -0.19% | 248 333 | 462 | ||||
KOMERČNÍ BANKA | 3 702.00 | -1.80% | 196 715 233 | 52 466 | 3 710.00 | -2.30% | 2 074 604 | 554 | ||||
PX INDEX CERT. | 115.73 | -0.11% | 0 | 0 | 117.00 | +2.72% | 104 765 | 900 | ||||
AAA AUTO | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||
VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.50 | -0.94% | 12 326 | 1 197 | ||||
O2 C.R. | 446.50 | +0.29% | 66 476 917 | 148 774 | 447.50 | -0.11% | 885 422 | 1 983 | ||||
ČEZ | 878.00 | +0.56% | 156 717 903 | 178 802 | 877.10 | -0.33% | 2 117 174 | 2 406 | ||||
CPI FIM | 193.98 | -1.93% | 1 960 216 | 10 136 | 192.40 | -1.59% | 610 095 | 3 160 | ||||
ERSTE GROUP BANK A | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | ||||
UNIPETROL | 136.50 | +0.74% | 19 924 532 | 145 394 | 137.40 | -0.43% | 1 401 271 | 10 188 | ||||
NWR | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||
NWN | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 |