The Prague Stock Exchange and RM-System - daily results dne 22.2.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||||
AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.50 | -0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 850.00 | 0.00% | 439 146 | 115 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.67 | +0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.00 | +0.41% | 72 700 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 838.00 | -2.39% | 0 | 0 | ||||||||||
BRENT TL | 84.25 | +1.57% | 0 | 0 | ||||||||||
BRENT TL+ | 69.19 | +1.90% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 173.82 | -2.36% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 26.89 | -8.19% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
BUX VB-AFT | 205.10 | +0.89% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.50 | +0.49% | 0 | 0 | ||||||||||
CECE BANKING 450 | 159.61 | +0.82% | 0 | 0 | ||||||||||
CECE BONUS III | 1 764.00 | +0.40% | 0 | 0 | ||||||||||
|