Hi price, The Prague Stock Exchange dne 22.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2011 25.2.2011 24.2.2011 23.2.2011 22.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 038.00 | -2.08% | 2 523 425 | 2 413 | 1 030.00 | -1.90% | 13 561 | 13 | ||||||
| KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 944.50 | +1.50% | 122 110 871 | 131 534 | 938.00 | +1.07% | 3 152 768 | 3 405 | ||||||
| ERBA FUT MAR11 | 930.10 | +0.81% | 93 000 | 1 | ||||||||||
| ERBA FUT JUN11 | 929.50 | +0.16% | 368 600 | 4 | ||||||||||
| CEZ FUT JUN11 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 818.00 | -1.09% | 277 086 527 | 339 432 | 816.00 | -1.09% | 4 054 689 | 4 953 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 734.30 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.80 | +0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.10 | -0.14% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 617.00 | +1.14% | 0 | 0 | ||||||
| CECE VB-AFT | 517.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 494.90 | -0.30% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.10 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.90 | +0.60% | 4 614 254 | 10 299 | 445.00 | -0.13% | 6 675 | 15 | ||||||
| RDX | 413.70 | -0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +0.98% | 88 539 741 | 221 473 | 401.00 | +0.88% | 2 173 440 | 5 438 | ||||||
| ||||||||||||||
