The Prague Stock Exchange and RM-System - daily results dne 22.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2011 25.2.2011 24.2.2011 23.2.2011 22.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 81.61 | -2.85% | 34 334 | 416 | 85.20 | +2.52% | 45 094 | 538 | ||||||
| BRENT TS 151,07 | 117.10 | -2.34% | 59 000 | 500 | ||||||||||
| BRENT INDEX SHORT | 1 241.00 | -1.66% | 62 100 | 50 | ||||||||||
| ERBA FUT MAR11 | 930.10 | +0.81% | 93 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 90.50 | +1.46% | 183 900 | 2 000 | ||||||||||
| BRENT TL | 121.40 | +2.19% | 243 300 | 2 000 | ||||||||||
| KITD, v likvidaci | 249.50 | -1.77% | 341 118 | 1 355 | 258.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.69 | -1.16% | 353 681 | 14 362 | 24.60 | -0.40% | 402 531 | 16 403 | ||||||
| ERBA FUT JUN11 | 929.50 | +0.16% | 368 600 | 4 | ||||||||||
| CPI FIM | 206.60 | -0.14% | 1 949 407 | 9 493 | 205.90 | -0.05% | 1 166 658 | 5 702 | ||||||
| VIG | 1 038.00 | -2.08% | 2 523 425 | 2 413 | 1 030.00 | -1.90% | 13 561 | 13 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 3 166 775 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 102.50 | -0.87% | 4 374 288 | 42 548 | 102.50 | 0.00% | 316 343 | 3 058 | ||||||
| PFNONWOVENS | 450.90 | +0.60% | 4 614 254 | 10 299 | 445.00 | -0.13% | 6 675 | 15 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 332 002 | 1 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 333.30 | -1.39% | 12 000 020 | 35 917 | 335.00 | -0.59% | 622 650 | 1 864 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 13 188 773 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 600.00 | 0.00% | 13 562 294 | 1 412 | 9 613.70 | -0.39% | 433 560 | 45 | ||||||
| UNIPETROL | 178.00 | -1.11% | 24 433 117 | 138 417 | 176.00 | -1.68% | 420 370 | 2 376 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 59 404 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
