Hi price, The Prague Stock Exchange dne 22.2.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 5 768 | 5 768 | ||||||
VET ASSETS | 5.00 | 0.00% | 1 075 | 215 | 5.60 | 0.00% | 11 | 2 | ||||||
O2 WARCALL 470 | 9.99 | +24.56% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.44 | -1.83% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.87 | -0.64% | 12 208 | 800 | ||||||||||
NWR DISC 170CAP | 13.91 | -2.18% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.16 | -4.71% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.41 | -11.79% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.04 | -20.12% | 140 190 | 8 000 | ||||||||||
AAA AUTO | 18.64 | 0.00% | 112 156 | 6 000 | 18.50 | +0.54% | 116 350 | 6 300 | ||||||
O2 WARCALL 430 | 21.18 | +18.52% | 41 840 | 2 000 | ||||||||||
NWR WARCALL 150 | 21.93 | -16.96% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.34 | -4.20% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.73 | -0.88% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 24.23 | -4.27% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 140 | 26.78 | -15.04% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.26 | -9.94% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 31.30 | -2.34% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.64 | -0.46% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 39.55 | +14.47% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.25 | -0.59% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.32 | -0.66% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.34 | -0.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.63 | +1.92% | 172 560 | 4 000 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 95 | 55.07 | -8.38% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 58.08 | +0.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.75 | +1.91% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 70.22 | -6.65% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
BRENT TS 151,07 | 78.18 | -3.83% | 78 620 | 1 000 | ||||||||||
KOMB TS 4500 | 83.23 | -4.56% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 90.26 | -4.96% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 90.28 | +0.17% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 251 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 366 313 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 94.45 | -8.10% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.14 | -0.31% | 2 770 685 | 27 880 | 100.10 | +0.20% | 299 226 | 2 995 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 830 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 103 357 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 283 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 70 409 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|