The Prague Stock Exchange and RM-System - daily results dne 22.2.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2012  27.2.2012  24.2.2012  23.2.2012 22.2.2012

The Prague Sotck Exchange and RM-System - daily results - 22.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	16.04	-20.12%	140 190	8 000
NWR WARCALL 150	21.93	-16.96%	0	0
NWR WARCALL 140	26.78	-15.04%	0	0
O2 WARPUT 310	15.41	-11.79%	0	0
O2 WARPUT 350	30.26	-9.94%	0	0
NWR TL 95	55.07	-8.38%	0	0
O2 TS 500	94.45	-8.10%	0	0
CETV	153.50	-7.64%	101 350 534	649 072	152.20	-9.08%	8 457 675	54 082
NWR TL 80	70.22	-6.65%	0	0
O2 TS 540	134.58	-5.83%	0	0
ERSTE WARCALL 450	90.26	-4.96%	0	0
KOMB WARPUT 2600	15.16	-4.71%	0	0
KOMB TS 4500	83.23	-4.56%	0	0
ERSTE WARCALL 410	112.78	-4.45%	0	0
KOMB WARPUT 2900	24.23	-4.27%	0	0
ERSTE WARPUT 330	22.34	-4.20%	0	0
CPI FIM	100.25	-4.10%	1 511 620	14 981	101.00	-2.42%	526 544	5 179
ERSTE WARCALL 370	138.04	-3.98%	0	0
BRENT TS 151,07	78.18	-3.83%	78 620	1 000
ERSTE TL 220	247.00	-2.83%	0	0
NWR	150.10	-2.68%	72 791 476	475 714	151.40	-2.82%	3 270 074	21 426
KOMB WARCALL 3900	31.30	-2.34%	0	0
NWR DISC 170CAP	13.91	-2.18%	0	0
NWR DISC 155CAP	13.44	-1.83%	0	0
NWR BON 165CAP	147.56	-1.82%	0	0
CSS INDEX CERT	902.50	-1.74%	0	0
CECE VB-AFT	429.90	-1.56%	0	0
ERSTE GROUP BANK A	468.00	-1.47%	155 789 693	332 292	465.00	-1.92%	6 401 362	13 679
VIG	837.60	-1.34%	6 221 639	7 418	845.00	-0.58%	271 540	320
CECE BONUS III	1 773.00	-1.23%	0	0
CEETX TL 800	121.23	-1.14%	0	0
NWR BON 155CAP	146.84	-0.95%	0	0
CEZ WARPUT 600	23.73	-0.88%	0	0
ERBA FUT MAR12	468.60	-0.85%	0	0
CROX INDEX CERT	236.50	-0.76%	0	0
SRX INDEX CERT	43.34	-0.69%	0	0
CEZ WARPUT 670	42.32	-0.66%	0	0
ERSTE WARPUT 290	13.87	-0.64%	12 208	800
ERSTE DISC 440CAP	40.25	-0.59%	0	0
BRENT INDEX SHORT	979.00	-0.51%	0	0
CEZ TS 980	140.35	-0.47%	0	0
ERSTE DISC 415CAP	38.64	-0.46%	0	0
PX INDEX CERT.	101.14	-0.35%	0	0	99.00	0.00%	0	0
CTX	400.40	-0.32%	0	0
S-BOX DIMAX	499.40	-0.32%	0	0
FORTUNA	99.14	-0.31%	2 770 685	27 880	100.10	+0.20%	299 226	2 995
PX FUT JUN12	1 009.00	-0.30%	0	0
CEZ TS 1050	209.90	-0.29%	0	0
ERSTE BON 425 CAP	415.30	-0.14%	0	0
ERBA FUT JUN12	475.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 590.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	71.50	0.00%	1 788	25	72.00	0.00%	28 800	400
CEZ FUT MAR12	820.10	0.00%	0	0
‹‹ First 20    Next 60 ›