Top volume, The Prague Stock Exchange dne 22.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 216.50 | +1.17% | 4 294 360 | 19 813 | 216.00 | +0.93% | 45 819 | 212 | ||||||
FORTUNA | 99.14 | -0.31% | 2 770 685 | 27 880 | 100.10 | +0.20% | 299 226 | 2 995 | ||||||
CPI FIM | 100.25 | -4.10% | 1 511 620 | 14 981 | 101.00 | -2.42% | 526 544 | 5 179 | ||||||
KOMB WARCALL 3600 | 44.63 | +1.92% | 172 560 | 4 000 | ||||||||||
NWR WARCALL 165 | 16.04 | -20.12% | 140 190 | 8 000 | ||||||||||
AAA AUTO | 18.64 | 0.00% | 112 156 | 6 000 | 18.50 | +0.54% | 116 350 | 6 300 | ||||||
BRENT TS 151,07 | 78.18 | -3.83% | 78 620 | 1 000 | ||||||||||
O2 WARCALL 430 | 21.18 | +18.52% | 41 840 | 2 000 | ||||||||||
ERSTE WARPUT 290 | 13.87 | -0.64% | 12 208 | 800 | ||||||||||
E4U | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
VET ASSETS | 5.00 | 0.00% | 1 075 | 215 | 5.60 | 0.00% | 11 | 2 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 400.40 | -0.32% | 0 | 0 | ||||||||||
|