The Prague Stock Exchange and RM-System - daily results dne 22.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 150.10 | -2.68% | 72 791 476 | 475 714 | 151.40 | -2.82% | 3 270 074 | 21 426 | ||||||
| KOMB WARCALL 3900 | 31.30 | -2.34% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.91 | -2.18% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.44 | -1.83% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 147.56 | -1.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 902.50 | -1.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 429.90 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 468.00 | -1.47% | 155 789 693 | 332 292 | 465.00 | -1.92% | 6 401 362 | 13 679 | ||||||
| VIG | 837.60 | -1.34% | 6 221 639 | 7 418 | 845.00 | -0.58% | 271 540 | 320 | ||||||
| CECE BONUS III | 1 773.00 | -1.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.23 | -1.14% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 146.84 | -0.95% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.73 | -0.88% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 468.60 | -0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 236.50 | -0.76% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.34 | -0.69% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.32 | -0.66% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.87 | -0.64% | 12 208 | 800 | ||||||||||
| ERSTE DISC 440CAP | 40.25 | -0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 979.00 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
