Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 20 900 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 6 976 | |||||
ČKD DUKLA PRAHA | Souhrn-XF0 Jiné BCP | 1 | 46 | |||||
ČKD DOPR.SYSTÉMY | Souhrn-XF0 Jiné BCP | 1 | 75 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 9 431 | |||||
MASOSPOL PÍSNICE | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 48 844 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 500 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
|