The Prague Stock Exchange and RM-System - daily results dne 22.2.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2013  27.2.2013  26.2.2013  25.2.2013 22.2.2013

The Prague Sotck Exchange and RM-System - daily results - 22.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 140.00	0.00%	0	0	705.30	+0.57%	0	0
JTFG I 6,40/14	100.00	0.00%	24 227 200	8
CPI 5,10/21	101.00	0.00%	16 472 364	15 830 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
TOMA	683.00	0.00%	0	0	679.00	0.00%	0	0
UNIPETROL	168.00	0.00%	8 596 490	51 133	168.00	+0.30%	59 616	355
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	11 300.00	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.30	0.00%	447	104
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	133 876 292	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	138 195 178	12 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	628 211 906	60 606	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	38 599 944	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	522 067 153	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 518 774	913	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	5 838 727	491	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	124 694 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	248 377 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	165 024 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 231 041	620	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 042 958	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 176 250	10 000	10 000.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	330 624	325 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 702.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	947 350	950 000
ČS 3,00/13	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›