The Prague Stock Exchange and RM-System - daily results dne 22.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.2013 27.2.2013 26.2.2013 25.2.2013 22.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.75 | +0.48% | 539 787 | 25 570 | 21.00 | +1.44% | 275 685 | 13 087 | ||||||
ABS JETS 6,50/16 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.10 | +0.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 330 624 | 325 000 | ||||||||||
BRENT CRUDE OIL | 119.90 | +0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 926.30 | +0.38% | 0 | 0 | ||||||||||
BRENT TL | 172.15 | +0.58% | 0 | 0 | ||||||||||
BRENT TL+ | 156.35 | +0.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 74.25 | +0.20% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 963.00 | -12.45% | 15 409 | 16 | ||||||||||
CECEXT | 276.00 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.80 | +0.83% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.10 | +1.94% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 113.20 | +1.57% | 2 388 810 | 21 094 | 112.00 | +0.90% | 817 565 | 7 259 | ||||||
CEZ TL 450 | 174.15 | +4.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 365.00 | -1.56% | 0 | 0 | ||||||||||
CEZ TS 980 | 297.40 | -1.88% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 16 472 364 | 15 830 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 65.50 | -1.43% | 1 701 816 | 25 517 | 66.50 | +1.37% | 260 583 | 3 929 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 371.40 | +0.79% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 22 000 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 358.00 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 605.00 | +1.00% | 457 889 844 | 752 071 | 609.10 | +1.86% | 9 342 652 | 15 331 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 947 350 | 950 000 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 945.00 | +0.57% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 213.10 | +1.14% | 185 580 | 870 | ||||||||||
DJ EURO STOXX 50 | 667.20 | +0.77% | 0 | 0 | ||||||||||
E4U | 71.00 | +0.21% | 57 231 | 810 | 70.90 | 0.00% | 9 855 | 139 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 592.00 | +0.94% | 103 834 630 | 173 444 | 595.00 | +1.02% | 4 291 904 | 7 159 | ||||||
ERSTE TL 220 | 364.90 | +2.21% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 82.70 | -2.71% | 21 951 824 | 262 105 | 83.50 | -2.90% | 830 522 | 9 822 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 058.00 | +0.39% | 0 | 0 | ||||||||||
|