The Prague Stock Exchange and RM-System - daily results dne 22.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.2013 27.2.2013 26.2.2013 25.2.2013 22.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 338.80 | 0.00% | 339 | 1 | ||||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 447 | 104 | ||||
LÁZNĚ TEPLICE V Č. | 425.60 | +3.80% | 2 128 | 5 | ||||||||
MICROSOFT CORP. | 528.90 | +0.05% | 4 231 | 8 | ||||||||
MCDONALDS CORP. | 1 806.90 | +0.22% | 9 035 | 5 | ||||||||
E4U | 71.00 | +0.21% | 57 231 | 810 | 70.90 | 0.00% | 9 855 | 139 | ||||
INTEL CORP. | 395.00 | -0.82% | 9 925 | 25 | ||||||||
BRNĚN.VODÁR.A KAN. | 963.00 | -12.45% | 15 409 | 16 | ||||||||
OHL ŽS | 2 800.10 | 0.00% | 16 801 | 6 | ||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 22 000 | 2 | ||||||||
VIG | 977.90 | +1.37% | 488 950 | 500 | 960.60 | +0.93% | 25 841 | 27 | ||||
PFNONWOVENS | 524.00 | +1.35% | 4 049 264 | 7 769 | 520.00 | +0.75% | 51 860 | 100 | ||||
UNIPETROL | 168.00 | 0.00% | 8 596 490 | 51 133 | 168.00 | +0.30% | 59 616 | 355 | ||||
PHILIP MORRIS ČR A | 11 630.00 | +0.44% | 5 318 246 | 458 | 11 624.00 | -0.22% | 81 348 | 7 | ||||
KITD, v likvidaci | 8.40 | +1.20% | 90 544 | 10 735 | ||||||||
VÍTKOVICE | 398.70 | 0.00% | 148 624 | 377 | ||||||||
DEUTSCHE TELEKOM | 213.10 | +1.14% | 185 580 | 870 | ||||||||
CPI FIM | 65.50 | -1.43% | 1 701 816 | 25 517 | 66.50 | +1.37% | 260 583 | 3 929 | ||||
AAA AUTO | 20.75 | +0.48% | 539 787 | 25 570 | 21.00 | +1.44% | 275 685 | 13 087 | ||||
VOLKSWAGEN AG | 4 039.10 | -5.62% | 432 377 | 105 | ||||||||
NOKIA CORP. | 75.70 | +1.20% | 439 886 | 5 769 | ||||||||
KOMERČNÍ BANKA | 4 026.00 | -0.59% | 130 447 992 | 32 301 | 4 040.00 | +0.37% | 556 803 | 138 | ||||
TATRA | 24.90 | -34.64% | 796 250 | 30 730 | ||||||||
CETV | 113.20 | +1.57% | 2 388 810 | 21 094 | 112.00 | +0.90% | 817 565 | 7 259 | ||||
NWR | 81.10 | -0.25% | 19 374 188 | 235 948 | 82.20 | +0.12% | 821 244 | 9 885 | ||||
FORTUNA | 82.70 | -2.71% | 21 951 824 | 262 105 | 83.50 | -2.90% | 830 522 | 9 822 | ||||
O2 C.R. | 314.00 | +1.36% | 24 547 708 | 78 280 | 314.00 | +1.62% | 2 961 517 | 9 475 | ||||
ERSTE GROUP BANK A | 592.00 | +0.94% | 103 834 630 | 173 444 | 595.00 | +1.02% | 4 291 904 | 7 159 | ||||
ČEZ | 605.00 | +1.00% | 457 889 844 | 752 071 | 609.10 | +1.86% | 9 342 652 | 15 331 |