Hi price, The Prague Stock Exchange dne 22.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2013 27.2.2013 26.2.2013 25.2.2013 22.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 577.90 | +0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 524.00 | +1.35% | 4 049 264 | 7 769 | 520.00 | +0.75% | 51 860 | 100 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 373.90 | +0.51% | 0 | 0 | ||||||||||
| CTX | 371.40 | +0.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 365.00 | -1.56% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.90 | +2.21% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 315.80 | +0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 314.00 | +1.36% | 24 547 708 | 78 280 | 314.00 | +1.62% | 2 961 517 | 9 475 | ||||||
| CEZ TS 980 | 297.40 | -1.88% | 0 | 0 | ||||||||||
| CECEXT | 276.00 | +0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 227.80 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.80 | -1.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.50 | -1.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 174.15 | +4.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.95 | +0.61% | 0 | 0 | ||||||||||
| BRENT TL | 172.15 | +0.58% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.00 | -2.92% | 0 | 0 | ||||||||||
| ||||||||||||||
