The Prague Stock Exchange and RM-System - daily results dne 22.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.2013 27.2.2013 26.2.2013 25.2.2013 22.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.75 | +0.48% | 539 787 | 25 570 | 21.00 | +1.44% | 275 685 | 13 087 | |||||
| KOMERČNÍ BANKA | 4 026.00 | -0.59% | 130 447 992 | 32 301 | 4 040.00 | +0.37% | 556 803 | 138 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 522 067 153 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 168.00 | 0.00% | 8 596 490 | 51 133 | 168.00 | +0.30% | 59 616 | 355 | |||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 628 211 906 | 60 606 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 314.00 | +1.36% | 24 547 708 | 78 280 | 314.00 | +1.62% | 2 961 517 | 9 475 | |||||
| ERSTE GROUP BANK A | 592.00 | +0.94% | 103 834 630 | 173 444 | 595.00 | +1.02% | 4 291 904 | 7 159 | |||||
| NWR | 81.10 | -0.25% | 19 374 188 | 235 948 | 82.20 | +0.12% | 821 244 | 9 885 | |||||
| FORTUNA | 82.70 | -2.71% | 21 951 824 | 262 105 | 83.50 | -2.90% | 830 522 | 9 822 | |||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 330 624 | 325 000 | |||||||||
| ČEZ | 605.00 | +1.00% | 457 889 844 | 752 071 | 609.10 | +1.86% | 9 342 652 | 15 331 | |||||
| ČP 1,83/17 | 100.00 | 0.00% | 947 350 | 950 000 | |||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 16 472 364 | 15 830 000 | |||||||||
| |||||||||||||
