The Prague Stock Exchange and RM-System - daily results dne 22.2.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2013  27.2.2013  26.2.2013  25.2.2013 22.2.2013

The Prague Sotck Exchange and RM-System - daily results - 22.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 703.20	0.00%	0	0
OHL ŽS					2 800.10	0.00%	16 801	6
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	628 211 906	60 606	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	138 195 178	12 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					0.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	133 876 292	13 500	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 701.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
SELGEN					1 790.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
PX INDEX CERT.					47.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					8 599.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
POŠT.TISK.CENIN					1 666.70	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	38 599 944	3 500	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›