Hi price, The Prague Stock Exchange dne 22.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2017  27.2.2017  24.2.2017  23.2.2017 22.2.2017

The Prague Sotck Exchange and RM-System - daily results - 22.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	19.50	+0.78%	0	0
EB CEZ TL09	19.70	+1.81%	18 892	959
EB S&P500 TS05	20.40	+6.25%	0	0
EB CEZ TS5	21.65	-1.37%	0	0
EB USDCZK TL05	22.10	+0.91%	0	0
EB MONET TL01	23.00	+3.14%	12 402	530
EB EURCZK TS08	24.25	+0.62%	302 771	11 975
EB BMW TS01	24.70	+1.02%	0	0
EB DBK TL01	25.10	-1.95%	0	0
EB USDCZK TS09	25.95	-2.99%	0	0
EB VIG TL02	27.30	-6.19%	0	0
EB EGB TL7	31.85	-4.64%	13 541	403
EB PX TL01	36.25	-1.09%	0	0
EB USDCZK TS10	38.60	-0.39%	0	0
EB EGB TL5	40.20	-3.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	57.55	-0.35%	520 982	8 987	57.60	+0.87%	244 725	4 250
BRENT CRUDE OIL	59.25	-1.82%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	72.00	+0.56%	5 363 664	74 575	71.90	+1.41%	1 603 785	22 400
‹‹ First 60     ‹ Previous 20 Next 20 ›