Top volume, RM System dne 22.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 446.00 | +1.32% | 160 472 943 | 361 100 | 444.80 | +0.98% | 2 846 141 | 6 418 | ||||||
ERSTE GROUP BANK A | 780.00 | -1.80% | 118 172 113 | 150 193 | 781.00 | -1.88% | 2 157 786 | 2 743 | ||||||
MONETA MONEY BANK | 86.75 | +0.41% | 176 984 792 | 2 038 116 | 87.00 | +0.57% | 1 682 864 | 19 361 | ||||||
CETV | 72.00 | +0.56% | 5 363 664 | 74 575 | 71.90 | +1.41% | 1 603 785 | 22 400 | ||||||
UNIPETROL | 212.80 | +3.25% | 10 593 003 | 50 503 | 212.00 | +2.61% | 1 121 954 | 5 343 | ||||||
KOMERČNÍ BANKA | 959.90 | -0.11% | 208 003 493 | 217 219 | 957.50 | -0.57% | 1 053 887 | 1 100 | ||||||
PFNONWOVENS | 831.60 | +0.01% | 2 680 629 | 3 243 | 821.00 | -0.48% | 415 387 | 505 | ||||||
PHILIP MORRIS ČR A | 13 408.00 | +0.19% | 12 250 324 | 917 | 13 475.00 | +0.56% | 362 973 | 27 | ||||||
FORTUNA | 96.00 | +1.11% | 6 750 686 | 70 470 | 95.60 | +1.59% | 289 886 | 3 040 | ||||||
VOLKSWAGEN AG | 3 950.00 | +0.63% | 283 057 | 71 | ||||||||||
STOCK | 57.55 | -0.35% | 520 982 | 8 987 | 57.60 | +0.87% | 244 725 | 4 250 | ||||||
NOKIA CORP. | 128.00 | +0.47% | 204 820 | 1 593 | ||||||||||
O2 C.R. | 274.00 | -0.36% | 14 082 826 | 51 300 | 275.00 | -0.18% | 201 856 | 730 | ||||||
VIG | 617.40 | -1.55% | 6 652 177 | 10 699 | 621.00 | -1.58% | 138 727 | 223 | ||||||
KOFOLA CS | 395.00 | -3.45% | 9 454 535 | 23 605 | 400.20 | -1.62% | 116 632 | 290 | ||||||
MICROSOFT CORP. | 1 665.00 | +0.33% | 83 250 | 50 | ||||||||||
META PLATFORMS | 3 460.00 | +0.28% | 34 600 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 438.00 | -0.06% | 34 504 | 24 | ||||||||||
VÍTKOVICE | 160.00 | +4.37% | 29 860 | 190 | ||||||||||
DEUTSCHE BANK AG | 504.00 | +2.39% | 5 544 | 11 | ||||||||||
|