Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 6 | 10 368.86 | 128 880 | 1 336 338 597.25 | 100.40 | 103.40 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 5 | 9 990.07 | 31 000 | 309 692 273.98 | 99.63 | 99.89 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 007.51 | 15 000 | 150 112 671.23 | 99.20 | 99.60 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 888.61 | 10 000 | 118 886 111.11 | 117.65 | 117.65 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 613.33 | 7 566 | 87 866 480.00 | 111.80 | 111.80 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 595.21 | 5 000 | 57 976 027.40 | 114.90 | 114.90 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 092 000.00 | 50 | 54 600 000.00 | 104.00 | 104.00 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 079.00 | 4 000 | 40 316 000.00 | 100.73 | 100.85 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 017.50 | 2 000 | 20 035 000.00 | 100.16 | 100.19 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 085.33 | 480 | 4 840 960.00 | 100.75 | 100.75 | ||
CPI II 4,65/22 | Bloky BCP | 2 | 1.01 | 4 000 000 | 4 055 800.00 | 100.00 | 100.00 | ||
HB REAVIS VAR/21 | Bloky BCP | 2 | 9 967.30 | 400 | 3 986 920.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 154.88 | 385 | 3 909 627.53 | 101.59 | 101.59 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 599.21 | 150 | 1 739 880.82 | 114.93 | 114.93 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 007.19 | 1 500 | 1 510 791.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 651.00 | 86 | 1 087 986.00 | 124.39 | 124.39 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 166.27 | 100 | 1 016 626.67 | 101.65 | 101.65 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 402.67 | 50 | 520 133.33 | 100.55 | 100.55 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 3 | 1 022.67 | 445 | 455 086.68 | 100.00 | 100.00 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 3 | 10 154.58 | 36 | 365 565.00 | 99.99 | 100.00 | ||
|