The Prague Stock Exchange and RM-System - daily results dne 22.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2018  27.2.2018  26.2.2018  23.2.2018 22.2.2018

The Prague Sotck Exchange and RM-System - daily results - 22.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	85.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	39 100	4
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 280.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	9.44	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	-1.42%	9 066 480	540	16 800.00	0.00%	0	0
PFNONWOVENS	914.00	0.00%	86 098	94	910.00	-0.87%	10 920	12
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
O2 C.R.	273.50	0.00%	15 906 595	57 934	275.00	+0.18%	140 025	510
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOKIA CORP.					115.90	0.00%	176 422	1 542
NATLAND IFPZK PIA	122.00	0.00%	0	0
MONETA MONEY BANK	83.65	+1.09%	148 177 982	1 782 987	83.50	+0.84%	797 056	9 615
MND VAR/22	100.00	0.00%	0	0
MICROSOFT CORP.					1 914.00	0.00%	0	0
METROSTAV					1 190.00	0.00%	0	0
META PLATFORMS					3 665.00	0.00%	0	0
MERCEDES-BENZ GROU					1 787.60	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 730.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 560.00	-20.00%	10 240	4
LÁZNĚ TEPLICE N.B.					2 380.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KOMERČNÍ BANKA	929.00	+0.22%	243 855 430	262 215	935.00	-0.05%	280 700	300
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	411.00	0.00%	68 639	166	415.00	-0.24%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
JTSEC 6,25/18	102.25	0.00%	0	0
JTFG VIII 4,00/22	103.25	0.00%	0	0
JTFG VII 3,00/19	101.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›