Hi price, The Prague Stock Exchange dne 22.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2018  27.2.2018  26.2.2018  23.2.2018 22.2.2018

The Prague Sotck Exchange and RM-System - daily results - 22.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	6.15	-2.54%	48 800	8 000
PHOTON ENERGY	9.44	0.00%	0	0
EB CEZ TS5	10.05	0.00%	0	0
EB O2 TL02	10.81	0.00%	0	0
EB IFX TL01	14.01	0.00%	0	0
EB DBK TS03	14.69	0.00%	0	0
EB UNIP TL02	14.94	-1.45%	0	0
EB DBK TL01	15.21	0.00%	0	0
EB GBPCZK TL03	16.85	0.00%	0	0
EB RWE TL01	17.82	0.00%	0	0
EB EURCZK TS09	18.50	0.00%	0	0
EB CBK TL01	18.51	+1.65%	55 530	3 000
EB VIG TL03	20.56	0.00%	0	0
EB EURUSD TL01	22.02	0.00%	0	0
EB GBPCZK TS04	22.29	0.00%	0	0
EB UNIP TL01	25.01	-0.91%	0	0
EB CEZ TL08	25.18	0.00%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB MONET TL01	25.62	0.00%	0	0
EB CEZ TL09	28.43	0.00%	0	0
EB EGB TL09	34.85	-0.51%	0	0
EB RBI TL01	37.20	0.00%	0	0
EB VIG TL02	38.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.86	0.00%	0	0
EB LHA TL01	44.13	0.00%	0	0
EB OMV TL01	51.84	0.00%	0	0
EB KOM TS02	54.81	0.00%	0	0
EB EGB TL7	56.90	-0.35%	0	0
EB ADIDAS TS02	57.29	0.00%	0	0
EB EGB TL5	64.93	-0.31%	0	0
EB USDCZK TS09	69.96	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	72.82	0.00%	0	0
EB USDCZK TS10	79.23	0.00%	0	0
STOCK	82.30	+0.37%	1 069 049	13 037	82.90	-0.12%	69 470	840
MONETA MONEY BANK	83.65	+1.09%	148 177 982	1 782 987	83.50	+0.84%	797 056	9 615
RUSTONKA 0,00/21	85.50	0.00%	0	0
EB SIL TL07	86.93	+6.79%	19 820	228
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.30	-1.26%	4 214 187	44 490	94.00	-0.63%	735 530	7 800
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›