Hi price, RM System dne 22.2.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.2.2018 27.2.2018 26.2.2018 23.2.2018 22.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 22 850.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | -1.42% | 9 066 480 | 540 | 16 800.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 39 100 | 4 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 4 262.00 | -0.28% | 261 072 | 61 | ||||||||||
SELGEN | 4 080.00 | -0.48% | 24 480 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 665.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 560.00 | -20.00% | 10 240 | 4 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 914.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 787.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
TOMA | 1 230.00 | 0.00% | 43 050 | 35 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 995.20 | -0.48% | 34 734 898 | 34 767 | 1 010.00 | +2.12% | 119 080 | 118 | ||||||
INTEL CORP. | 942.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 929.00 | +0.22% | 243 855 430 | 262 215 | 935.00 | -0.05% | 280 700 | 300 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 914.00 | 0.00% | 86 098 | 94 | 910.00 | -0.87% | 10 920 | 12 | ||||||
VIG | 689.50 | -2.06% | 2 577 476 | 3 715 | 696.50 | -1.20% | 0 | 0 | ||||||
TWITTER, INC | 655.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 510.00 | -0.10% | 137 445 468 | 269 649 | 512.00 | +0.39% | 1 166 098 | 2 283 | ||||||
|