The Prague Stock Exchange and RM-System - daily results dne 22.2.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2018  27.2.2018  26.2.2018  23.2.2018 22.2.2018

The Prague Sotck Exchange and RM-System - daily results - 22.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	86.93	+6.79%	19 820	228
VGP	1 555.00	+3.32%	190 960	124	420.00	0.00%	0	0
J&T BANKA 10% PERP	108.10	+2.85%	108 100	1
EB DAX TS7	1 184.71	+2.23%	0	0
EB CBK TL01	18.51	+1.65%	55 530	3 000
MONETA MONEY BANK	83.65	+1.09%	148 177 982	1 782 987	83.50	+0.84%	797 056	9 615
E4U	108.00	+0.93%	22 140	205	108.00	0.00%	0	0
EB WTI TS09	286.20	+0.83%	14 310	50
STOCK	82.30	+0.37%	1 069 049	13 037	82.90	-0.12%	69 470	840
KOMERČNÍ BANKA	929.00	+0.22%	243 855 430	262 215	935.00	-0.05%	280 700	300
EB EURCZK TS07	25.42	0.00%	0	0
EB ES50 QBC01	1 028.35	0.00%	0	0
EB DAI TL01	43.86	0.00%	0	0
EB CEZ TS5	10.05	0.00%	0	0
EB CEZ TL09	28.43	0.00%	0	0
EB CEZ TL08	25.18	0.00%	0	0
EB BMW TL01	72.82	0.00%	0	0
EB ADIDAS TS02	57.29	0.00%	0	0
EB ADIDAS TL01	162.13	0.00%	0	0
EB ADIDAS BC02	963.42	0.00%	0	0
EB DBK TL01	15.21	0.00%	0	0
EB DBK TS03	14.69	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
EB EURCZK TS09	18.50	0.00%	0	0
EB EURUSD TL01	22.02	0.00%	0	0
‹‹ First 20    Next 60 ›