Hi price, The Prague Stock Exchange dne 22.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.2018 27.2.2018 26.2.2018 23.2.2018 22.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL01 | 18.51 | +1.65% | 55 530 | 3 000 | ||||||||||
EB VIG TL03 | 20.56 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.02 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.29 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.01 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.18 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.43 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.85 | -0.51% | 0 | 0 | ||||||||||
EB RBI TL01 | 37.20 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.86 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.13 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.84 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 54.81 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.90 | -0.35% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 57.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.93 | -0.31% | 0 | 0 | ||||||||||
|