Hi price, The Prague Stock Exchange dne 22.2.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 340.00	+0.84%	47 043 380	3 291	14 440.00	+0.98%	272 820	19
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	3 003.26	-0.04%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 436.74	-1.00%	0	0
EB WTI IC03	1 302.00	+1.36%	0	0
EB DAX TS7	1 272.90	-0.96%	56 887	45
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
EB WTI TS8	1 240.57	-1.17%	0	0
TOMA	1 160.00	0.00%	0	0	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 131.79	0.00%	0	0
RCB CEZ X3 L OE	1 070.27	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 009.47	+0.09%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	977.54	-0.21%	0	0
RCB MONET X2 L OE	951.17	+2.45%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	950.00	+0.21%	49 287 837	51 954	950.50	+0.16%	1 309 941	1 380
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	904.16	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ KOMB 1100	886.89	0.00%	0	0
RCB MONET X3 L OE	886.85	+3.28%	0	0
RCB CTXL X2 L OE	875.44	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB KOMB X3 L OE	823.70	0.00%	0	0
PFNONWOVENS	810.00	-0.74%	11 794 310	14 651	806.00	-1.46%	246 430	305
ERSTE GROUP BANK A	807.00	-0.30%	86 007 768	105 934	811.00	0.00%	862 350	1 055
RCB CTXL X3 L OE	795.31	0.00%	0	0
EB DAX TL8	774.95	+1.86%	0	0
TMR	760.00	0.00%	0	0
EB DAX TS12	715.33	-1.76%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›