The Prague Stock Exchange and RM-System - daily results dne 22.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 47.81 | +4.96% | 23 236 | 490 | ||||||||||
EB KOM TL07 | 17.48 | +4.67% | 10 488 | 600 | ||||||||||
CETV | 82.40 | +4.44% | 26 204 186 | 325 862 | 82.60 | +4.69% | 2 989 962 | 37 146 | ||||||
EB VOW TL02 | 70.26 | +4.32% | 0 | 0 | ||||||||||
EB WTI TL12 | 444.43 | +3.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.84 | +3.79% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.57 | +3.39% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.54 | +3.31% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 886.85 | +3.28% | 0 | 0 | ||||||||||
EB WTI TL13 | 566.17 | +3.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 640.45 | +2.95% | 12 809 | 20 | ||||||||||
EB EURCZK TL05 | 12.89 | +2.71% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 951.17 | +2.45% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.87 | +2.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.23 | +2.25% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.29 | +2.23% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.37 | +2.06% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 571 250 | 150 | ||||||||||
EB DAX TL8 | 774.95 | +1.86% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.06 | +1.79% | 0 | 0 | ||||||||||
EB GLD TS7 | 275.10 | +1.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.50 | +1.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.16 | +1.64% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
EB MRK TL02 | 40.98 | +1.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.58 | +1.40% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 302.00 | +1.36% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.71 | +1.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.44 | +1.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | +1.03% | 56 680 316 | 722 230 | 78.40 | +1.29% | 515 783 | 6 606 | ||||||
JTEF CZKI 5,00/23 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
EB ADIDAS TL01 | 214.86 | +0.93% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.12 | +0.89% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.46 | +0.87% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 340.00 | +0.84% | 47 043 380 | 3 291 | 14 440.00 | +0.98% | 272 820 | 19 | ||||||
AVAST | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
EB EURUSD TS02 | 35.43 | +0.48% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | +0.41% | 5 285 339 | 21 395 | 247.50 | -0.20% | 2 475 | 10 | ||||||
EB OMV TL01 | 48.92 | +0.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 358.25 | +0.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.48 | +0.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.00 | +0.21% | 49 287 837 | 51 954 | 950.50 | +0.16% | 1 309 941 | 1 380 | ||||||
EB VOW BC01 | 1 009.47 | +0.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.66 | +0.07% | 0 | 0 | ||||||||||
NOKIA CORP. | 138.10 | +0.07% | 55 225 | 400 | 136.80 | +0.58% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 001 667 | 300 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
|